시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,050	850	- 2.08%	185,442	7,493
12:29	40,050	850	- 2.08%	185,273	7,486
12:28	40,000	900	- 2.20%	185,228	7,484
12:27	40,050	850	- 2.08%	184,687	7,463
12:26	40,050	850	- 2.08%	184,280	7,446
12:25	40,050	850	- 2.08%	183,932	7,432
12:24	40,100	800	- 1.96%	183,907	7,431
12:23	40,050	850	- 2.08%	183,633	7,420
12:22	40,050	850	- 2.08%	183,612	7,420
12:21	39,850	1,050	- 2.57%	182,616	7,380