| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 39,750 | 1,150 | - 2.81% | 193,730 | 7,823 |
| 12:39 | 39,800 | 1,100 | - 2.69% | 193,589 | 7,818 |
| 12:38 | 39,750 | 1,150 | - 2.81% | 193,174 | 7,801 |
| 12:37 | 39,800 | 1,100 | - 2.69% | 192,960 | 7,793 |
| 12:36 | 39,850 | 1,050 | - 2.57% | 190,791 | 7,706 |
| 12:35 | 39,950 | 950 | - 2.32% | 189,540 | 7,657 |
| 12:34 | 39,950 | 950 | - 2.32% | 188,814 | 7,628 |
| 12:33 | 40,050 | 850 | - 2.08% | 188,757 | 7,625 |
| 12:32 | 39,900 | 1,000 | - 2.45% | 188,307 | 7,607 |
| 12:31 | 39,850 | 1,050 | - 2.57% | 188,218 | 7,604 |