시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,900	1,000	- 2.45%	196,820	7,946
12:49	39,850	1,050	- 2.57%	196,559	7,936
12:48	39,850	1,050	- 2.57%	196,430	7,931
12:47	39,850	1,050	- 2.57%	196,415	7,930
12:46	39,900	1,000	- 2.45%	196,011	7,914
12:45	39,900	1,000	- 2.45%	195,907	7,910
12:44	39,850	1,050	- 2.57%	195,715	7,902
12:43	39,850	1,050	- 2.57%	195,567	7,896
12:42	39,800	1,100	- 2.69%	195,509	7,894
12:41	39,800	1,100	- 2.69%	194,213	7,843