시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,750	1,150	- 2.81%	202,849	8,186
12:59	39,800	1,100	- 2.69%	202,663	8,179
12:58	39,700	1,200	- 2.93%	202,342	8,166
12:57	39,750	1,150	- 2.81%	202,273	8,163
12:56	39,750	1,150	- 2.81%	199,486	8,053
12:55	39,800	1,100	- 2.69%	198,858	8,028
12:54	39,800	1,100	- 2.69%	198,680	8,020
12:53	39,850	1,050	- 2.57%	197,145	7,959
12:52	39,850	1,050	- 2.57%	197,112	7,958
12:51	39,850	1,050	- 2.57%	196,939	7,951