시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,650	1,250	- 3.06%	213,373	8,604
13:09	39,750	1,150	- 2.81%	212,703	8,577
13:08	39,600	1,300	- 3.18%	212,611	8,574
13:07	39,700	1,200	- 2.93%	210,654	8,496
13:06	39,650	1,250	- 3.06%	208,260	8,401
13:05	39,700	1,200	- 2.93%	207,578	8,374
13:04	39,750	1,150	- 2.81%	203,993	8,232
13:03	39,700	1,200	- 2.93%	203,870	8,227
13:02	39,750	1,150	- 2.81%	203,479	8,211
13:01	39,750	1,150	- 2.81%	203,403	8,208