| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 39,650 | 1,250 | - 3.06% | 216,576 | 8,731 |
| 13:19 | 39,700 | 1,200 | - 2.93% | 216,209 | 8,716 |
| 13:18 | 39,700 | 1,200 | - 2.93% | 216,132 | 8,713 |
| 13:17 | 39,700 | 1,200 | - 2.93% | 215,900 | 8,704 |
| 13:16 | 39,650 | 1,250 | - 3.06% | 215,728 | 8,697 |
| 13:15 | 39,650 | 1,250 | - 3.06% | 215,072 | 8,671 |
| 13:14 | 39,650 | 1,250 | - 3.06% | 214,779 | 8,660 |
| 13:13 | 39,700 | 1,200 | - 2.93% | 214,699 | 8,656 |
| 13:12 | 39,600 | 1,300 | - 3.18% | 214,548 | 8,650 |
| 13:11 | 39,550 | 1,350 | - 3.30% | 214,497 | 8,648 |