시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,600	1,300	- 3.18%	222,201	8,953
13:29	39,650	1,250	- 3.06%	222,107	8,950
13:28	39,650	1,250	- 3.06%	221,794	8,937
13:27	39,600	1,300	- 3.18%	221,745	8,935
13:26	39,600	1,300	- 3.18%	221,557	8,928
13:25	39,600	1,300	- 3.18%	221,449	8,924
13:24	39,700	1,200	- 2.93%	220,974	8,905
13:23	39,500	1,400	- 3.42%	220,314	8,879
13:22	39,550	1,350	- 3.30%	219,383	8,842
13:21	39,600	1,300	- 3.18%	216,937	8,745