시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,450	1,450	- 3.55%	231,345	9,315
13:39	39,450	1,450	- 3.55%	230,163	9,268
13:38	39,500	1,400	- 3.42%	225,708	9,092
13:37	39,550	1,350	- 3.30%	225,112	9,068
13:36	39,550	1,350	- 3.30%	224,426	9,041
13:35	39,600	1,300	- 3.18%	223,454	9,003
13:34	39,600	1,300	- 3.18%	222,946	8,983
13:33	39,550	1,350	- 3.30%	222,826	8,978
13:32	39,650	1,250	- 3.06%	222,623	8,970
13:31	39,600	1,300	- 3.18%	222,380	8,960