| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 39,750 | 1,150 | - 2.81% | 236,810 | 9,531 |
| 13:49 | 39,600 | 1,300 | - 3.18% | 236,473 | 9,517 |
| 13:48 | 39,800 | 1,100 | - 2.69% | 236,449 | 9,516 |
| 13:47 | 39,650 | 1,250 | - 3.06% | 234,807 | 9,451 |
| 13:46 | 39,650 | 1,250 | - 3.06% | 234,489 | 9,439 |
| 13:45 | 39,500 | 1,400 | - 3.42% | 234,154 | 9,425 |
| 13:44 | 39,500 | 1,400 | - 3.42% | 232,777 | 9,371 |
| 13:43 | 39,450 | 1,450 | - 3.55% | 232,359 | 9,355 |
| 13:42 | 39,500 | 1,400 | - 3.42% | 231,638 | 9,326 |
| 13:41 | 39,450 | 1,450 | - 3.55% | 231,483 | 9,320 |