시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,300	1,600	- 3.91%	320,087	12,808
15:19	39,450	1,450	- 3.55%	312,429	12,507
15:18	39,400	1,500	- 3.67%	311,963	12,488
15:17	39,450	1,450	- 3.55%	311,219	12,459
15:16	39,400	1,500	- 3.67%	309,947	12,409
15:15	39,450	1,450	- 3.55%	309,429	12,388
15:14	39,400	1,500	- 3.67%	307,944	12,330
15:13	39,350	1,550	- 3.79%	307,009	12,293
15:12	39,350	1,550	- 3.79%	306,183	12,261
15:11	39,350	1,550	- 3.79%	305,284	12,225