시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	22,850	1,150	- 4.79%	38,644	906
13:52	22,900	1,100	- 4.58%	38,606	905
13:51	22,900	1,100	- 4.58%	38,605	905
13:50	22,950	1,050	- 4.38%	38,557	904
13:49	22,900	1,100	- 4.58%	38,554	904
13:48	22,900	1,100	- 4.58%	38,472	902
13:46	22,900	1,100	- 4.58%	38,307	898
13:45	22,900	1,100	- 4.58%	38,185	895
13:44	22,900	1,100	- 4.58%	38,120	894
13:40	22,900	1,100	- 4.58%	38,091	893