시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	22,950	1,050	- 4.38%	39,632	928
14:06	22,900	1,100	- 4.58%	39,631	928
14:05	22,950	1,050	- 4.38%	39,548	926
14:04	22,900	1,100	- 4.58%	39,119	917
14:02	22,950	1,050	- 4.38%	39,118	917
14:01	22,900	1,100	- 4.58%	39,117	917
14:00	22,950	1,050	- 4.38%	39,068	915
13:58	22,950	1,050	- 4.38%	39,062	915
13:56	22,900	1,100	- 4.58%	38,664	906
13:55	22,900	1,100	- 4.58%	38,656	906