시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	22,800	1,200	- 5.00%	51,657	1,202
14:16	22,650	1,350	- 5.63%	51,567	1,200
14:15	22,750	1,250	- 5.21%	51,565	1,200
14:14	22,800	1,200	- 5.00%	49,851	1,161
14:13	22,850	1,150	- 4.79%	49,780	1,159
14:12	22,900	1,100	- 4.58%	49,748	1,159
14:11	22,850	1,150	- 4.79%	49,658	1,157
14:10	22,900	1,100	- 4.58%	49,648	1,156
14:09	22,950	1,050	- 4.38%	49,642	1,156
14:08	22,900	1,100	- 4.58%	40,234	942