시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	22,800	1,200	- 5.00%	52,590	1,223
14:27	22,800	1,200	- 5.00%	52,530	1,222
14:26	22,750	1,250	- 5.21%	52,513	1,222
14:25	22,750	1,250	- 5.21%	52,283	1,216
14:23	22,850	1,150	- 4.79%	52,216	1,215
14:22	22,750	1,250	- 5.21%	52,213	1,215
14:21	22,850	1,150	- 4.79%	52,212	1,215
14:20	22,800	1,200	- 5.00%	52,158	1,214
14:19	22,800	1,200	- 5.00%	51,798	1,205
14:18	22,750	1,250	- 5.21%	51,667	1,202