시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	22,800	1,200	- 5.00%	53,472	1,243
14:38	22,800	1,200	- 5.00%	52,912	1,231
14:37	22,800	1,200	- 5.00%	52,853	1,229
14:36	22,800	1,200	- 5.00%	52,750	1,227
14:35	22,700	1,300	- 5.42%	52,736	1,227
14:34	22,750	1,250	- 5.21%	52,641	1,225
14:32	22,750	1,250	- 5.21%	52,617	1,224
14:31	22,800	1,200	- 5.00%	52,611	1,224
14:30	22,800	1,200	- 5.00%	52,602	1,224
14:29	22,800	1,200	- 5.00%	52,596	1,223