시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,650	1,350	- 5.63%	54,513	1,267
14:49	22,700	1,300	- 5.42%	54,224	1,260
14:48	22,700	1,300	- 5.42%	54,180	1,260
14:47	22,700	1,300	- 5.42%	54,174	1,259
14:46	22,750	1,250	- 5.21%	54,114	1,258
14:44	22,650	1,350	- 5.63%	53,668	1,248
14:43	22,700	1,300	- 5.42%	53,602	1,246
14:42	22,700	1,300	- 5.42%	53,597	1,246
14:41	22,700	1,300	- 5.42%	53,535	1,245
14:40	22,800	1,200	- 5.00%	53,478	1,244