시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,750	250	- 1.04%	5,334	127
09:16	23,800	200	- 0.83%	5,326	127
09:15	23,800	200	- 0.83%	4,902	117
09:14	23,800	200	- 0.83%	4,482	107
09:13	23,850	150	- 0.63%	4,338	104
09:12	24,050	50	+ 0.21%	3,785	91
09:11	24,050	50	+ 0.21%	3,725	89
09:10	24,000	0	0.00%	3,405	82
09:09	23,950	50	- 0.21%	3,364	81
09:08	23,950	50	- 0.21%	3,335	80