시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,500	500	- 2.08%	8,579	204
09:26	23,500	500	- 2.08%	8,340	198
09:25	23,500	500	- 2.08%	8,273	197
09:24	23,550	450	- 1.88%	8,231	196
09:23	23,700	300	- 1.25%	8,188	195
09:22	23,700	300	- 1.25%	8,178	194
09:21	23,600	400	- 1.67%	7,563	180
09:20	23,650	350	- 1.46%	5,713	136
09:19	23,600	400	- 1.67%	5,640	135
09:18	23,700	300	- 1.25%	5,350	128