시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,550	450	- 1.88%	10,888	258
09:36	23,550	450	- 1.88%	10,816	256
09:35	23,600	400	- 1.67%	10,662	253
09:34	23,550	450	- 1.88%	10,268	244
09:33	23,650	350	- 1.46%	10,220	242
09:32	23,650	350	- 1.46%	10,215	242
09:31	23,650	350	- 1.46%	10,162	241
09:30	23,650	350	- 1.46%	10,158	241
09:29	23,550	450	- 1.88%	9,988	237
09:28	23,500	500	- 2.08%	9,936	236