시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,650	1,350	- 5.63%	73,117	1,685
14:59	22,700	1,300	- 5.42%	72,579	1,673
14:58	22,550	1,450	- 6.04%	72,005	1,660
14:57	22,600	1,400	- 5.83%	71,945	1,659
14:56	22,650	1,350	- 5.63%	70,800	1,633
14:55	22,650	1,350	- 5.63%	60,867	1,410
14:54	22,650	1,350	- 5.63%	55,588	1,291
14:53	22,700	1,300	- 5.42%	55,564	1,291
14:52	22,650	1,350	- 5.63%	54,671	1,271
14:51	22,650	1,350	- 5.63%	54,518	1,267