시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,050	50	+ 0.21%	14,401	342
09:46	23,900	100	- 0.42%	13,497	320
09:45	23,900	100	- 0.42%	13,493	320
09:44	23,850	150	- 0.63%	13,442	319
09:43	23,850	150	- 0.63%	13,403	318
09:42	23,800	200	- 0.83%	13,327	316
09:41	23,800	200	- 0.83%	13,312	315
09:40	23,700	300	- 1.25%	12,227	290
09:39	23,600	400	- 1.67%	10,944	259
09:38	23,550	450	- 1.88%	10,926	259