시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,800	200	- 0.83%	15,378	365
09:56	23,800	200	- 0.83%	15,256	362
09:55	23,800	200	- 0.83%	15,192	360
09:54	23,800	200	- 0.83%	15,108	358
09:53	23,850	150	- 0.63%	15,107	358
09:52	23,850	150	- 0.63%	15,086	358
09:51	23,850	150	- 0.63%	14,893	353
09:50	23,900	100	- 0.42%	14,877	353
09:49	23,950	50	- 0.21%	14,668	348
09:48	24,100	100	+ 0.42%	14,459	343