시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,700	300	- 1.25%	16,662	395
10:09	23,750	250	- 1.04%	16,605	394
10:07	23,800	200	- 0.83%	16,597	394
10:06	23,800	200	- 0.83%	16,557	393
10:05	23,650	350	- 1.46%	16,270	386
10:03	23,600	400	- 1.67%	16,267	386
10:02	23,600	400	- 1.67%	16,115	382
10:01	23,650	350	- 1.46%	15,985	379
10:00	23,700	300	- 1.25%	15,553	369
09:59	23,800	200	- 0.83%	15,513	368