시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	23,600	400	- 1.67%	17,617	418
10:20	23,550	450	- 1.88%	17,504	415
10:19	23,650	350	- 1.46%	17,445	414
10:18	23,700	300	- 1.25%	17,176	407
10:17	23,700	300	- 1.25%	17,045	404
10:16	23,700	300	- 1.25%	17,040	404
10:15	23,650	350	- 1.46%	16,986	403
10:14	23,650	350	- 1.46%	16,985	403
10:13	23,600	400	- 1.67%	16,980	403
10:11	23,750	250	- 1.04%	16,745	397