시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	23,550	450	- 1.88%	18,176	431
10:31	23,600	400	- 1.67%	18,097	429
10:30	23,600	400	- 1.67%	18,084	429
10:29	23,550	450	- 1.88%	18,015	427
10:28	23,650	350	- 1.46%	17,989	427
10:27	23,550	450	- 1.88%	17,979	426
10:26	23,650	350	- 1.46%	17,692	420
10:25	23,650	350	- 1.46%	17,687	419
10:24	23,550	450	- 1.88%	17,646	418
10:23	23,600	400	- 1.67%	17,621	418