시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	23,300	700	- 2.92%	20,626	488
10:42	23,300	700	- 2.92%	20,607	488
10:41	23,350	650	- 2.71%	20,511	486
10:40	23,400	600	- 2.50%	20,375	483
10:39	23,400	600	- 2.50%	20,319	481
10:38	23,400	600	- 2.50%	20,267	480
10:37	23,450	550	- 2.29%	19,767	468
10:36	23,550	450	- 1.88%	19,582	464
10:34	23,550	450	- 1.88%	19,574	464
10:33	23,600	400	- 1.67%	18,271	433