시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	23,400	600	- 2.50%	21,654	512
10:52	23,400	600	- 2.50%	21,627	512
10:51	23,400	600	- 2.50%	21,618	512
10:50	23,400	600	- 2.50%	21,608	511
10:49	23,350	650	- 2.71%	21,503	509
10:48	23,400	600	- 2.50%	21,258	503
10:47	23,400	600	- 2.50%	21,214	502
10:46	23,350	650	- 2.71%	21,028	498
10:45	23,400	600	- 2.50%	20,891	495
10:44	23,300	700	- 2.92%	20,780	492