시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,350	650	- 2.71%	22,017	521
11:02	23,350	650	- 2.71%	22,001	521
11:01	23,350	650	- 2.71%	21,998	521
11:00	23,350	650	- 2.71%	21,993	520
10:59	23,400	600	- 2.50%	21,908	518
10:58	23,400	600	- 2.50%	21,898	518
10:57	23,400	600	- 2.50%	21,890	518
10:56	23,400	600	- 2.50%	21,880	518
10:55	23,400	600	- 2.50%	21,671	513
10:54	23,400	600	- 2.50%	21,662	513