시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	23,250	750	- 3.13%	24,800	586
11:13	23,300	700	- 2.92%	24,667	583
11:12	23,300	700	- 2.92%	24,663	583
11:10	23,250	750	- 3.13%	24,638	582
11:09	23,250	750	- 3.13%	24,105	570
11:08	23,300	700	- 2.92%	22,740	538
11:07	23,300	700	- 2.92%	22,730	538
11:06	23,350	650	- 2.71%	22,146	524
11:05	23,350	650	- 2.71%	22,140	524
11:04	23,350	650	- 2.71%	22,079	522