시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	23,150	850	- 3.54%	26,196	618
11:25	23,150	850	- 3.54%	26,194	618
11:24	23,200	800	- 3.33%	26,191	618
11:23	23,150	850	- 3.54%	25,813	609
11:22	23,150	850	- 3.54%	25,786	609
11:21	23,150	850	- 3.54%	25,773	608
11:19	23,200	800	- 3.33%	25,732	607
11:18	23,150	850	- 3.54%	25,550	603
11:16	23,250	750	- 3.13%	25,091	592
11:15	23,250	750	- 3.13%	24,803	586