시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,650	1,350	- 5.63%	77,066	1,775
15:09	22,650	1,350	- 5.63%	76,922	1,772
15:08	22,800	1,200	- 5.00%	76,794	1,769
15:07	22,750	1,250	- 5.21%	76,684	1,766
15:06	22,700	1,300	- 5.42%	76,379	1,759
15:05	22,650	1,350	- 5.63%	76,039	1,752
15:04	22,700	1,300	- 5.42%	75,623	1,742
15:03	22,700	1,300	- 5.42%	75,236	1,733
15:02	22,750	1,250	- 5.21%	75,173	1,732
15:01	22,600	1,400	- 5.83%	73,732	1,699