시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,250	750	- 3.13%	31,263	735
11:38	23,300	700	- 2.92%	30,986	729
11:37	23,350	650	- 2.71%	30,942	728
11:34	23,350	650	- 2.71%	30,804	725
11:33	23,300	700	- 2.92%	30,798	725
11:32	23,300	700	- 2.92%	30,504	718
11:31	23,300	700	- 2.92%	30,494	717
11:30	23,400	600	- 2.50%	30,217	711
11:29	23,300	700	- 2.92%	29,970	705
11:28	23,200	800	- 3.33%	26,271	620