시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	23,300	700	- 2.92%	31,629	744
11:52	23,350	650	- 2.71%	31,617	744
11:50	23,350	650	- 2.71%	31,616	744
11:49	23,350	650	- 2.71%	31,592	743
11:47	23,300	700	- 2.92%	31,499	741
11:46	23,250	750	- 3.13%	31,457	740
11:45	23,250	750	- 3.13%	31,420	739
11:44	23,250	750	- 3.13%	31,417	739
11:43	23,250	750	- 3.13%	31,377	738
11:42	23,250	750	- 3.13%	31,375	738