시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	23,300	700	- 2.92%	32,592	766
12:10	23,250	750	- 3.13%	32,434	763
12:09	23,300	700	- 2.92%	31,778	747
12:05	23,350	650	- 2.71%	31,768	747
12:03	23,350	650	- 2.71%	31,751	747
12:02	23,350	650	- 2.71%	31,750	747
12:01	23,350	650	- 2.71%	31,745	747
11:59	23,350	650	- 2.71%	31,725	746
11:57	23,350	650	- 2.71%	31,668	745
11:55	23,350	650	- 2.71%	31,661	745