시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	23,300	700	- 2.92%	32,982	775
12:23	23,350	650	- 2.71%	32,975	775
12:22	23,300	700	- 2.92%	32,853	772
12:20	23,250	750	- 3.13%	32,777	771
12:17	23,200	800	- 3.33%	32,767	770
12:16	23,250	750	- 3.13%	32,703	769
12:15	23,250	750	- 3.13%	32,702	769
12:14	23,250	750	- 3.13%	32,700	769
12:13	23,250	750	- 3.13%	32,697	769
12:12	23,250	750	- 3.13%	32,626	767