시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	23,250	750	- 3.13%	33,287	782
12:34	23,250	750	- 3.13%	33,265	782
12:33	23,250	750	- 3.13%	33,253	782
12:32	23,300	700	- 2.92%	33,144	779
12:31	23,300	700	- 2.92%	33,103	778
12:30	23,300	700	- 2.92%	33,076	778
12:29	23,300	700	- 2.92%	33,032	777
12:28	23,300	700	- 2.92%	33,003	776
12:27	23,300	700	- 2.92%	33,002	776
12:26	23,300	700	- 2.92%	32,997	776