시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	23,150	850	- 3.54%	33,904	797
12:45	23,200	800	- 3.33%	33,897	797
12:44	23,200	800	- 3.33%	33,869	796
12:43	23,150	850	- 3.54%	33,853	796
12:41	23,200	800	- 3.33%	33,848	795
12:40	23,150	850	- 3.54%	33,837	795
12:39	23,150	850	- 3.54%	33,830	795
12:38	23,150	850	- 3.54%	33,776	794
12:37	23,150	850	- 3.54%	33,671	791
12:36	23,250	750	- 3.13%	33,317	783