시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,100	900	- 3.75%	34,742	816
12:58	23,050	950	- 3.96%	34,740	816
12:56	23,100	900	- 3.75%	34,710	815
12:55	23,100	900	- 3.75%	34,646	814
12:53	23,150	850	- 3.54%	34,633	814
12:52	23,150	850	- 3.54%	34,632	814
12:50	23,150	850	- 3.54%	33,923	797
12:49	23,150	850	- 3.54%	33,921	797
12:48	23,150	850	- 3.54%	33,910	797
12:47	23,150	850	- 3.54%	33,905	797