시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	23,000	1,000	- 4.17%	37,557	881
13:23	22,900	1,100	- 4.58%	37,519	880
13:22	22,950	1,050	- 4.38%	37,475	879
13:21	22,950	1,050	- 4.38%	37,343	876
13:20	23,000	1,000	- 4.17%	37,314	875
13:19	23,050	950	- 3.96%	37,137	871
13:18	23,100	900	- 3.75%	35,783	840
13:16	23,100	900	- 3.75%	35,489	833
13:15	23,050	950	- 3.96%	35,481	833
13:14	23,000	1,000	- 4.17%	35,437	832