시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,900	1,100	- 4.58%	38,029	892
13:38	22,900	1,100	- 4.58%	37,793	886
13:37	22,950	1,050	- 4.38%	37,781	886
13:36	22,950	1,050	- 4.38%	37,648	883
13:35	22,950	1,050	- 4.38%	37,646	883
13:33	22,950	1,050	- 4.38%	37,613	882
13:30	22,950	1,050	- 4.38%	37,608	882
13:27	23,000	1,000	- 4.17%	37,599	882
13:26	23,000	1,000	- 4.17%	37,587	882
13:25	23,000	1,000	- 4.17%	37,582	881