시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,700	1,300	- 5.42%	79,612	1,833
15:19	22,750	1,250	- 5.21%	78,499	1,807
15:18	22,750	1,250	- 5.21%	77,963	1,795
15:17	22,650	1,350	- 5.63%	77,888	1,793
15:16	22,650	1,350	- 5.63%	77,880	1,793
15:15	22,650	1,350	- 5.63%	77,847	1,793
15:14	22,650	1,350	- 5.63%	77,435	1,783
15:13	22,650	1,350	- 5.63%	77,418	1,783
15:12	22,650	1,350	- 5.63%	77,289	1,780
15:11	22,600	1,400	- 5.83%	77,129	1,776