시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,879	16	- 0.84%	8,263	16
11:40	1,879	16	- 0.84%	8,222	15
11:38	1,879	16	- 0.84%	8,181	15
11:34	1,880	15	- 0.79%	8,140	15
11:32	1,880	15	- 0.79%	8,109	15
11:31	1,880	15	- 0.79%	8,068	15
11:29	1,881	14	- 0.74%	8,027	15
11:28	1,880	15	- 0.79%	7,977	15
11:24	1,881	14	- 0.74%	7,936	15
11:21	1,881	14	- 0.74%	7,904	15