시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,874	21	- 1.11%	15,973	30
12:45	1,874	21	- 1.11%	15,932	30
12:43	1,874	21	- 1.11%	15,891	30
12:41	1,876	19	- 1.00%	15,289	29
12:37	1,880	15	- 0.79%	10,315	19
12:29	1,881	14	- 0.74%	9,915	19
12:26	1,880	15	- 0.79%	8,910	17
11:46	1,878	17	- 0.90%	8,428	16
11:44	1,879	16	- 0.84%	8,355	16
11:43	1,879	16	- 0.84%	8,314	16