시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,876	19	- 1.00%	21,625	41
13:16	1,876	19	- 1.00%	21,539	41
13:15	1,876	19	- 1.00%	21,496	40
13:14	1,875	20	- 1.06%	19,907	37
13:11	1,875	20	- 1.06%	19,847	37
13:10	1,873	22	- 1.16%	19,797	37
13:07	1,873	22	- 1.16%	19,756	37
13:05	1,875	20	- 1.06%	18,315	34
12:54	1,875	20	- 1.06%	17,285	33
12:50	1,874	21	- 1.11%	16,014	30