시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,885	10	- 0.53%	24,447	46
13:34	1,886	9	- 0.48%	24,401	46
13:32	1,882	13	- 0.69%	22,294	42
13:31	1,880	15	- 0.79%	22,287	42
13:29	1,884	11	- 0.58%	22,266	42
13:28	1,882	13	- 0.69%	22,259	42
13:26	1,882	13	- 0.69%	21,782	41
13:20	1,878	17	- 0.90%	21,670	41
13:19	1,878	17	- 0.90%	21,628	41
13:18	1,876	19	- 1.00%	21,626	41