시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,885	10	- 0.53%	33,486	63
13:50	1,886	9	- 0.48%	33,454	63
13:49	1,887	8	- 0.42%	33,284	63
13:48	1,888	7	- 0.37%	33,181	63
13:47	1,880	15	- 0.79%	32,094	61
13:46	1,888	7	- 0.37%	31,772	60
13:45	1,895	0	0.00%	30,610	58
13:44	1,897	2	+ 0.11%	29,541	56
13:43	1,899	4	+ 0.21%	29,536	56
13:41	1,994	99	+ 5.22%	27,874	53