시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,880	15	- 0.79%	36,296	69
14:04	1,881	14	- 0.74%	35,634	67
14:03	1,882	13	- 0.69%	35,563	67
14:02	1,882	13	- 0.69%	35,523	67
13:59	1,886	9	- 0.48%	34,299	65
13:57	1,885	10	- 0.53%	33,992	64
13:56	1,886	9	- 0.48%	33,786	64
13:54	1,885	10	- 0.53%	33,709	64
13:53	1,886	9	- 0.48%	33,652	64
13:52	1,885	10	- 0.53%	33,514	63