시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,875	20	- 1.06%	37,960	72
14:31	1,877	18	- 0.95%	36,998	70
14:28	1,877	18	- 0.95%	36,950	70
14:25	1,877	18	- 0.95%	36,909	70
14:16	1,877	18	- 0.95%	36,861	70
14:15	1,877	18	- 0.95%	36,823	70
14:14	1,878	17	- 0.90%	36,740	70
14:13	1,879	16	- 0.84%	36,517	69
14:12	1,880	15	- 0.79%	36,466	69
14:11	1,882	13	- 0.69%	36,464	69