시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,872	23	- 1.21%	38,655	73
14:59	1,872	23	- 1.21%	38,607	73
14:55	1,872	23	- 1.21%	38,518	73
14:46	1,875	20	- 1.06%	38,419	73
14:45	1,872	23	- 1.21%	38,418	73
14:44	1,873	22	- 1.16%	38,300	73
14:42	1,873	22	- 1.16%	38,259	72
14:41	1,873	22	- 1.16%	38,211	72
14:39	1,874	21	- 1.11%	38,168	72
14:38	1,875	20	- 1.06%	38,069	72