시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,884	11	- 0.58%	1,641	3
09:11	1,889	6	- 0.32%	1,599	3
09:10	1,888	7	- 0.37%	1,579	3
09:08	1,880	15	- 0.79%	869	2
09:07	1,879	16	- 0.84%	849	2
09:06	1,879	16	- 0.84%	848	2
09:05	1,880	15	- 0.79%	765	1
09:04	1,886	9	- 0.48%	642	1
09:01	1,889	6	- 0.32%	637	1
09:00	1,890	5	- 0.26%	276	1